24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
QCOMBQCOMB
|
$174.4 | $174.58 | $166.49 | $48.17万 | — | 1.83% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 429 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $29.98万 | — | 5.13% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 128 |
INTWBINTWB
|
$5.71 | $6.20 | $5.45 | $164.79万 | — | -3.87% |
| 532 |
AUDIOAudius
|
$0.01175 | $0.01193 | $0.01142 | $19.48万 | $1,701.46万 | 0.69% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 153 |
MITOMitosis
|
$0.00722 | $0.00799 | $0.00697 | $128.56万 | $142.62万 | 2.27% |
| 638 |
CATICatizen
|
$0.03817 | $0.03904 | $0.03729 | $9.25万 | $1,226.05万 | -0.24% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 202 |
SXTSpace and Time
|
$0.00903 | $0.00937 | $0.00876 | $88.59万 | $1,272.16万 | 1.92% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$143.03 | $144.98 | $137.07 | $2,186.65万 | $7,642.99万 | 0.62% |
| 444 |
BNTBancor
|
$0.2605 | $0.2712 | $0.2528 | $28.46万 | $3,086.52万 | -3.77% |
| 570 |
CVCCivic
|
$0.02015 | $0.02093 | $0.01981 | $15.97万 | $1,599.57万 | -2.66% |
| 192 |
RKLBBRKLBB
|
$62 | $62.91 | $52.73 | $93.68万 | — | 10.87% |
| 482 |
CGPTChainGPT
|
$0.01773 | $0.01861 | $0.01733 | $24.08万 | $1,641.17万 | -3.12% |
| 550 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $18.02万 | $959.33万 | -0.81% |
| 211 |
GALAGala
|
$0.001502 | $0.001553 | $0.001472 | $86.41万 | $5,637.48万 | -2.09% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
莱特币 _数字货币市值
AMDB _比特币行情
Act I : The _数字货币市值
Internet _币种排行
Artificial _加密货币行情
StraitsX USD _比特币
AMDB _数字货币市值
Wrapped _BTC行情
NFPrompt _加密货币行情
Tether Gold _比特币行情
莱特币 _数字货币市值
BENQI _比特币
Plasma _比特币
PAX Gold _比特币行情
PAX Gold _BTC行情
Chainlink _比特币行情
TONToken _BTC行情
THORChain _数字货币市值
BFUSD _比特币
BFUSD _加密货币行情
Aptos _比特币
Particle _以太坊ETH价格
Injective _数字货币市值
Polygon _比特币行情
Worldcoin _以太坊ETH价格
QQQB _以太坊ETH价格
Pump.fun _数字货币市值
恒星币 _币种排行
BEB _比特币行情
KORUB _以太坊ETH价格
First Digital _币种排行
Aerodrome _加密货币行情
CyberConnect _比特币
Filecoin _以太坊ETH价格
Ripple USD _币种排行
Ether.fi _比特币行情
莱特币 _加密货币行情
瑞波币 _BTC行情
Aster _币种排行