24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$213.10万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
QCOMBQCOMB
|
$170.68 | $171.35 | $169.05 | $8.53万 | — | -0.17% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 594 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $3.21万 | — | -0.66% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 440 |
INTWBINTWB
|
$5.54 | $5.77 | $5.27 | $27.89万 | — | -3.82% |
| 159 |
AUDIOAudius
|
$0.01086 | $0.0131 | $0.01032 | $137.45万 | $1,594.59万 | -4.90% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 132 |
MITOMitosis
|
$0.00637 | $0.008 | $0.00611 | $198.67万 | $135.88万 | -12.38% |
| 489 |
CATICatizen
|
$0.03247 | $0.03472 | $0.03031 | $20.26万 | $1,085.15万 | -6.08% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 200 |
SXTSpace and Time
|
$0.00822 | $0.00891 | $0.00808 | $96.34万 | $1,205.77万 | -7.12% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.11 | $137.52 | $133.39 | $1,294.71万 | $7,307.48万 | 0.53% |
| 498 |
BNTBancor
|
$0.2257 | $0.2409 | $0.2178 | $18.72万 | $2,786.99万 | -6.08% |
| 416 |
CVCCivic
|
$0.01741 | $0.01874 | $0.01677 | $30.59万 | $1,437.37万 | -5.59% |
| 571 |
RKLBBRKLBB
|
$59.16 | $60.00 | $58.68 | $7.99万 | — | -1.30% |
| 450 |
CGPTChainGPT
|
$0.01518 | $0.0167 | $0.01462 | $26.46万 | $1,472.85万 | -8.44% |
| 337 |
TNSRTensor
|
$0.0223 | $0.0241 | $0.021 | $44.34万 | $889.05万 | -6.30% |
| 142 |
GALAGala
|
$0.001334 | $0.001446 | $0.001258 | $169.73万 | $5,199.66万 | -6.97% |