24H 最高$0.4403
24H 最低$0.4126
今日开盘$0.4302
24H 成交量$196.99万
流通市值$4.17亿
24H 涨跌额(-$0.00)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
QCOMBQCOMB
|
$173.81 | $174.58 | $166.49 | $48.38万 | — | 1.57% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 430 |
DJTBDJTB
|
$4.29 | $4.63 | $3.96 | $29.79万 | — | 4.63% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 128 |
INTWBINTWB
|
$5.72 | $6.20 | $5.45 | $164.48万 | — | -3.05% |
| 532 |
AUDIOAudius
|
$0.0117 | $0.01193 | $0.01142 | $19.48万 | $1,701.46万 | 0.17% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 152 |
MITOMitosis
|
$0.00722 | $0.00799 | $0.00697 | $128.73万 | $142.62万 | 2.56% |
| 638 |
CATICatizen
|
$0.0381 | $0.03904 | $0.03729 | $9.26万 | $1,226.05万 | -0.42% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 202 |
SXTSpace and Time
|
$0.00901 | $0.00937 | $0.00876 | $88.54万 | $1,272.16万 | 1.69% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$142.92 | $144.98 | $137.07 | $2,191.74万 | $7,642.99万 | 0.54% |
| 444 |
BNTBancor
|
$0.2605 | $0.2712 | $0.2528 | $28.46万 | $3,086.52万 | -3.77% |
| 569 |
CVCCivic
|
$0.0201 | $0.02093 | $0.01981 | $16.04万 | $1,599.57万 | -2.90% |
| 197 |
RKLBBRKLBB
|
$61.92 | $62.91 | $52.73 | $90.73万 | — | 11.75% |
| 482 |
CGPTChainGPT
|
$0.01773 | $0.01861 | $0.01733 | $23.98万 | $1,641.17万 | -3.27% |
| 549 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $18.05万 | $959.33万 | -1.21% |
| 209 |
GALAGala
|
$0.001502 | $0.001553 | $0.001472 | $86.43万 | $5,637.48万 | -2.09% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Prometeus _比特币行情
Near Protocol _币种排行
BEB _比特币
Solana _比特币
Worldcoin _以太坊ETH价格
莱特币 _比特币行情
Bubblemaps _比特币行情
Aave _数字货币市值
Pump.fun _数字货币市值
USD1 _加密货币行情
莱特币 _加密货币行情
Official _比特币
Gram _BTC行情
Pump.fun _数字货币市值
AMDB _比特币行情
Uniswap _数字货币市值
Test _加密货币行情
TONToken _BTC行情
莱特币 _比特币
TONToken _加密货币行情
USD1 _以太坊ETH价格
Filecoin _比特币行情
Quant _币种排行
THORChain _数字货币市值
Pyth Network _数字货币市值
TQQQB _加密货币行情
Aave _比特币
莱特币 _以太坊ETH价格
KORUB _比特币行情
Quant _BTC行情
NEXPACE _比特币
NFPrompt _比特币
比特币 _以太坊ETH价格
Tether Gold _BTC行情
Ethena _比特币行情
Polygon _加密货币行情
Test _以太坊ETH价格
Particle _比特币
以太坊 _币种排行