24H 最高$0.01622
24H 最低$0.01507
今日开盘$0.01562
24H 成交量$139.27万
流通市值$733.95万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
QCOMBQCOMB
|
$171.81 | $182.32 | $171.81 | $90.10万 | — | -3.26% |
| 349 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 315 |
DJTBDJTB
|
$5.15 | $5.47 | $4.33 | $43.90万 | — | 17.85% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 81 |
INTWBINTWB
|
$6.08 | $6.87 | $6.01 | $316.32万 | — | 0.66% |
| 602 |
AUDIOAudius
|
$0.01175 | $0.012 | $0.0115 | $11.11万 | $1,732.36万 | -1.01% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 282 |
MITOMitosis
|
$0.00693 | $0.00735 | $0.00677 | $50.44万 | $139.27万 | -1.98% |
| 681 |
CATICatizen
|
$0.03706 | $0.03844 | $0.0363 | $3.96万 | $1,242.92万 | -2.09% |
| 264 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 111 |
SXTSpace and Time
|
$0.00955 | $0.01018 | $0.00899 | $178.54万 | $1,372.55万 | 5.06% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.21 | $148.41 | $136.79 | $4,761.42万 | $7,775.05万 | -3.96% |
| 611 |
BNTBancor
|
$0.2578 | $0.2645 | $0.2545 | $10.55万 | $3,173.96万 | -0.66% |
| 594 |
CVCCivic
|
$0.01963 | $0.02042 | $0.01933 | $11.53万 | $1,629.48万 | -2.63% |
| 179 |
RKLBBRKLBB
|
$64.02 | $68.31 | $62.63 | $91.25万 | — | 1.47% |
| 503 |
CGPTChainGPT
|
$0.01697 | $0.01798 | $0.01682 | $18.11万 | $1,647.16万 | -4.07% |
| 486 |
TNSRTensor
|
$0.0247 | $0.0253 | $0.0241 | $19.14万 | $991.25万 | 0.00% |
| 289 |
GALAGala
|
$0.001476 | $0.001526 | $0.001448 | $49.28万 | $5,756.07万 | -1.86% |