24H 最高$5.11
24H 最低$4.66
今日开盘$4.897
24H 成交量$305.05万
流通市值$8,964.32万
24H 涨跌额($0.14)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
QCOMBQCOMB
|
$176.13 | $183.55 | $172.47 | $44.07万 | — | 1.23% |
| 332 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 362 |
DJTBDJTB
|
$5.03 | $5.46 | $4.94 | $33.41万 | — | -1.57% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 178 |
INTWBINTWB
|
$6.18 | $6.62 | $5.90 | $103.85万 | — | -2.37% |
| 494 |
AUDIOAudius
|
$0.01146 | $0.01179 | $0.01112 | $17.57万 | $1,691.33万 | -2.14% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 256 |
MITOMitosis
|
$0.00645 | $0.00693 | $0.00615 | $54.54万 | $131.09万 | -5.29% |
| 576 |
CATICatizen
|
$0.03677 | $0.03819 | $0.03601 | $10.51万 | $1,215.29万 | -2.54% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 111 |
SXTSpace and Time
|
$0.00958 | $0.01047 | $0.0092 | $234.16万 | $1,373.75万 | -3.91% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.12 | $147.54 | $137.45 | $4,864.89万 | $7,723.13万 | -0.23% |
| 601 |
BNTBancor
|
$0.2483 | $0.2571 | $0.2438 | $7.33万 | $3,054.92万 | -3.39% |
| 536 |
CVCCivic
|
$0.0194 | $0.01983 | $0.01879 | $13.86万 | $1,539.11万 | -0.46% |
| 304 |
RKLBBRKLBB
|
$63.69 | $66.73 | $63.14 | $41.99万 | — | -1.74% |
| 269 |
CGPTChainGPT
|
$0.01713 | $0.01787 | $0.01637 | $51.11万 | $1,598.21万 | 1.42% |
| 402 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.024 | $28.48万 | $958.76万 | 1.22% |
| 176 |
GALAGala
|
$0.001457 | $0.001486 | $0.001405 | $105.27万 | $5,484.98万 | -1.09% |