24H 最高$0.0471
24H 最低$0.0341
今日开盘$0.0462
24H 成交量$660.42万
流通市值$815.69万
24H 涨跌额(-$0.01)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
QCOMBQCOMB
|
$176.6 | $176.60 | $166.49 | $47.43万 | — | 3.63% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 399 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.15万 | — | 5.85% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 137 |
INTWBINTWB
|
$5.92 | $6.20 | $5.45 | $153.61万 | — | 0.34% |
| 534 |
AUDIOAudius
|
$0.01175 | $0.01193 | $0.01142 | $19.43万 | $1,701.46万 | 0.17% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 158 |
MITOMitosis
|
$0.00715 | $0.00799 | $0.00699 | $122.71万 | $142.62万 | 0.85% |
| 648 |
CATICatizen
|
$0.03836 | $0.03904 | $0.03729 | $8.67万 | $1,226.05万 | 0.39% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 207 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00876 | $87.11万 | $1,272.16万 | 2.95% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$144.24 | $144.98 | $137.07 | $2,098.03万 | $7,642.99万 | 1.58% |
| 443 |
BNTBancor
|
$0.2597 | $0.2707 | $0.2528 | $28.18万 | $3,086.52万 | -3.96% |
| 553 |
CVCCivic
|
$0.02027 | $0.02093 | $0.01981 | $17.68万 | $1,599.57万 | -1.46% |
| 216 |
RKLBBRKLBB
|
$62.1 | $62.91 | $52.73 | $82.12万 | — | 12.73% |
| 467 |
CGPTChainGPT
|
$0.01777 | $0.01861 | $0.01733 | $26.14万 | $1,641.17万 | -2.52% |
| 558 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $17.00万 | $959.33万 | 0.41% |
| 215 |
GALAGala
|
$0.00151 | $0.001553 | $0.001472 | $82.58万 | $5,637.48万 | -0.92% |
相关站点
共 40 个
Ripple USD _币种排行
Hyperliquid _比特币行情
Ethena _币种排行
Act I : The _以太坊ETH价格
瑞波币 _BTC行情
Pump.fun _比特币行情
Particle _BTC行情
Internet _币种排行
Polkadot _比特币
莱特币 _BTC行情
Quant _比特币行情
EUR _以太坊ETH价格
Gram _比特币行情
Hyperliquid _比特币行情
Worldcoin _比特币
Ethena USDe _数字货币市值
Initia _加密货币行情
比特币
Particle _数字货币市值
Ethena USDe _币种排行
BitTensor _比特币
Prometeus _数字货币市值
BEB _BTC行情
莱特币 _BTC行情
SOXSB _比特币
USDC _加密货币行情
Arbitrum _币种排行
Pudgy Penguins _比特币行情
Pudgy Penguins _数字货币市值
PAX Gold _比特币行情
MegaETH _比特币行情
达世币 _币种排行
Avalanche _币种排行
大零币 _比特币
Prometeus _数字货币市值
Sui _BTC行情
NFPrompt _数字货币市值
Polygon _比特币
MegaETH _以太坊ETH价格
BENQI _币种排行