24H 最高$0.0352
24H 最低$0.0305
今日开盘$0.0348
24H 成交量$43.69万
流通市值$2,190.94万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
QCOMBQCOMB
|
$176.41 | $176.60 | $166.49 | $47.47万 | — | 3.64% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 399 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.14万 | — | 5.60% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 139 |
INTWBINTWB
|
$5.93 | $6.20 | $5.45 | $153.10万 | — | 0.68% |
| 534 |
AUDIOAudius
|
$0.01179 | $0.01193 | $0.01142 | $19.41万 | $1,701.46万 | 0.51% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 159 |
MITOMitosis
|
$0.00714 | $0.00799 | $0.00699 | $122.73万 | $142.62万 | 0.85% |
| 649 |
CATICatizen
|
$0.03849 | $0.03904 | $0.03729 | $8.69万 | $1,226.05万 | 0.76% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 206 |
SXTSpace and Time
|
$0.00911 | $0.00937 | $0.00876 | $87.09万 | $1,272.16万 | 3.17% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$144.72 | $144.98 | $137.07 | $2,096.75万 | $7,642.99万 | 1.97% |
| 443 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.07万 | $3,086.52万 | -3.48% |
| 553 |
CVCCivic
|
$0.02031 | $0.02093 | $0.01981 | $17.73万 | $1,599.57万 | -1.26% |
| 214 |
RKLBBRKLBB
|
$62.45 | $62.91 | $52.73 | $82.45万 | — | 13.67% |
| 466 |
CGPTChainGPT
|
$0.01779 | $0.01861 | $0.01733 | $26.23万 | $1,641.17万 | -2.31% |
| 560 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.95万 | $959.33万 | 0.41% |
| 215 |
GALAGala
|
$0.001513 | $0.001553 | $0.001472 | $82.40万 | $5,637.48万 | -0.59% |
相关站点
共 40 个
达世币 _BTC行情
Worldcoin _币种排行
Hyperliquid _数字货币市值
达世币 _币种排行
Pepe _币种排行
LayerZero _加密货币行情
USDC _比特币行情
Sophon _比特币行情
Uniswap _比特币行情
QQQB _比特币
以太坊 _加密货币行情
Chainlink _数字货币市值
Hedera _币种排行
以太坊 _BTC行情
Ethena USDe _比特币行情
Initia _币种排行
瑞波币 _比特币行情
Avalanche _比特币行情
牛来 _比特币
Ethena USDe _BTC行情
比特币 _加密货币行情
Artificial _数字货币市值
以太坊 _BTC行情
Pyth Network _以太坊ETH价格
Ethena _比特币
First Digital _比特币行情
AMDB _BTC行情
Ethena _数字货币市值
SOXSB _比特币行情
MegaETH _币种排行
RWUSD _数字货币市值
Polkadot _以太坊ETH价格
Gram _以太坊ETH价格
SNXXB _数字货币市值
THORChain _币种排行
Aerodrome _比特币
AMDB _比特币
牛来 _数字货币市值
USDC _比特币行情
Arbitrum _比特币