NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$176.09
-6.20%
≈ ￥1162.19
(-$11.63)
更新于 2026-11-10 03:30:02
24H 最高$187.82
24H 最低$170.82
今日开盘$187.72
24H 成交量$5,054.51万
流通市值$5,274.46万
24H 涨跌额(-$11.63)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
QCOMBQCOMB
|
$174.21 | $176.31 | $160.90 | $52.52万 | — | 4.53% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 605 |
DJTBDJTB
|
$4.06 | $4.18 | $3.88 | $14.36万 | — | 1.00% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 123 |
INTWBINTWB
|
$5.76 | $5.93 | $4.94 | $191.31万 | — | 5.88% |
| 512 |
AUDIOAudius
|
$0.01175 | $0.01183 | $0.01134 | $23.64万 | $1,716.32万 | 2.26% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 213 |
MITOMitosis
|
$0.00706 | $0.00728 | $0.00662 | $86.43万 | $141.10万 | -1.40% |
| 569 |
CATICatizen
|
$0.03828 | $0.04006 | $0.03476 | $18.37万 | $1,252.76万 | 3.91% |
| 296 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 266 |
SXTSpace and Time
|
$0.00879 | $0.00895 | $0.00824 | $64.00万 | $1,236.10万 | 0.80% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.22 | $143.33 | $133.25 | $4,436.79万 | $7,638.40万 | 3.88% |
| 538 |
BNTBancor
|
$0.2712 | $0.2744 | $0.2627 | $21.45万 | $3,277.89万 | -0.04% |
| 527 |
CVCCivic
|
$0.02079 | $0.02126 | $0.01982 | $22.38万 | $1,666.16万 | -0.19% |
| 351 |
RKLBBRKLBB
|
$58.16 | $59.73 | $51.27 | $44.59万 | — | 8.47% |
| 373 |
CGPTChainGPT
|
$0.01838 | $0.01844 | $0.01685 | $41.29万 | $1,706.22万 | 3.09% |
| 471 |
TNSRTensor
|
$0.025 | $0.0258 | $0.0233 | $28.31万 | $985.52万 | 0.40% |
| 173 |
GALAGala
|
$0.001538 | $0.001581 | $0.001442 | $115.93万 | $5,856.77万 | 0.52% |
相关站点
共 40 个
First Digital _比特币行情
Tether Gold _BTC行情
Official _比特币行情
COINB _数字货币市值
瑞波币 _BTC行情
LayerZero _加密货币行情
First Digital _币种排行
Ethena _比特币行情
Tether Gold _以太坊ETH价格
Quant _BTC行情
Artificial _比特币
Quant _币种排行
StraitsX USD _币种排行
Chainlink _加密货币行情
Render _BTC行情
Injective _数字货币市值
Aptos _BTC行情
LayerZero _加密货币行情
First Digital _比特币行情
Initia _比特币
Injective _比特币行情
Initia _以太坊ETH价格
Hyperliquid _数字货币市值
牛来 _BTC行情
Shiba Inu _BTC行情
First Digital _加密货币行情
DRAMB _比特币行情
Test _BTC行情
Bubblemaps _加密货币行情
JUST _比特币
Pudgy Penguins _BTC行情
Worldcoin _比特币行情
比特现金 _比特币行情
Filecoin _加密货币行情
Near Protocol _币种排行
Zilliqa _比特币
StraitsX USD _比特币
Uniswap _加密货币行情
StraitsX USD _加密货币行情
Zilliqa _币种排行