24H 最高$15.99
24H 最低$14.09
今日开盘$15.44
24H 成交量$118.82万
流通市值—
24H 涨跌额(-$0.36)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
QCOMBQCOMB
|
$173.94 | $174.46 | $166.49 | $48.05万 | — | 0.99% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 438 |
DJTBDJTB
|
$4.26 | $4.63 | $3.96 | $29.14万 | — | 5.45% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 127 |
INTWBINTWB
|
$5.7 | $6.20 | $5.45 | $166.12万 | — | -4.20% |
| 531 |
AUDIOAudius
|
$0.01168 | $0.01193 | $0.01142 | $19.46万 | $1,701.46万 | 0.26% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 154 |
MITOMitosis
|
$0.00724 | $0.00799 | $0.00697 | $128.57万 | $142.62万 | 2.41% |
| 638 |
CATICatizen
|
$0.03793 | $0.03904 | $0.03729 | $9.25万 | $1,226.05万 | -0.94% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 203 |
SXTSpace and Time
|
$0.009 | $0.00937 | $0.00876 | $88.28万 | $1,272.16万 | 1.12% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$143.05 | $144.98 | $137.07 | $2,132.08万 | $7,642.99万 | 0.57% |
| 445 |
BNTBancor
|
$0.26 | $0.2716 | $0.2528 | $28.47万 | $3,086.52万 | -4.24% |
| 570 |
CVCCivic
|
$0.0201 | $0.02093 | $0.01981 | $16.00万 | $1,599.57万 | -3.27% |
| 179 |
RKLBBRKLBB
|
$62.65 | $62.91 | $52.73 | $103.53万 | — | 6.51% |
| 478 |
CGPTChainGPT
|
$0.01761 | $0.01861 | $0.01733 | $24.37万 | $1,641.17万 | -3.61% |
| 548 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $18.12万 | $959.33万 | -1.21% |
| 210 |
GALAGala
|
$0.001494 | $0.001553 | $0.001472 | $86.06万 | $5,637.48万 | -2.73% |
相关站点
共 40 个
ONEchain _比特币
PAX Gold _BTC行情
Bubblemaps _加密货币行情
以太坊 _币种排行
Midnight _比特币
StraitsX USD _比特币
Pepe _币种排行
Avalanche _BTC行情
Gram _BTC行情
Binance _比特币行情
Holo _比特币
USD1 _以太坊ETH价格
NEXPACE _数字货币市值
BENQI _数字货币市值
Gram _币种排行
Plasma _币种排行
莱特币 _BTC行情
TONToken _比特币行情
Quant _数字货币市值
Ripple USD _比特币行情
Aave _比特币行情
Ripple USD _加密货币行情
SOXSB _数字货币市值
Ether.fi _比特币
瑞波币 _BTC行情
USDC _以太坊ETH价格
Midnight _比特币行情
Injective _数字货币市值
Ethena USDe _币种排行
Ether.fi _BTC行情
Ripple USD _以太坊ETH价格
Caldera _币种排行
Initia _加密货币行情
Polygon _以太坊ETH价格
莱特币 _比特币
Sophon _比特币行情
Polkadot _以太坊ETH价格
达世币 _加密货币行情
莱特币 _比特币
大零币 _比特币