24H 最高$0.88
24H 最低$0.88
今日开盘$0.88
24H 成交量$48.40
流通市值$660.02万
24H 涨跌额($0.00)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $29.11万 | — | -3.00% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 409 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.85万 | — | -8.05% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 214 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $67.18万 | — | -8.31% |
| 545 |
AUDIOAudius
|
$0.01145 | $0.01164 | $0.01124 | $11.11万 | $1,686.83万 | 0.26% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 113 |
MITOMitosis
|
$0.00727 | $0.0082 | $0.00615 | $197.19万 | $128.87万 | 9.82% |
| 574 |
CATICatizen
|
$0.03456 | $0.03726 | $0.03442 | $9.22万 | $1,188.25万 | -7.22% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 183 |
SXTSpace and Time
|
$0.00885 | $0.00985 | $0.00883 | $84.95万 | $1,340.31万 | -7.43% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.31 | $142.00 | $135.88 | $6,075.09万 | $7,489.20万 | -3.37% |
| 563 |
BNTBancor
|
$0.2396 | $0.2543 | $0.2388 | $9.83万 | $2,993.78万 | -3.85% |
| 560 |
CVCCivic
|
$0.01842 | $0.01971 | $0.01829 | $10.03万 | $1,541.63万 | -5.49% |
| 332 |
RKLBBRKLBB
|
$59.92 | $65.09 | $59.59 | $33.56万 | — | -6.67% |
| 483 |
CGPTChainGPT
|
$0.01651 | $0.01739 | $0.01644 | $16.68万 | $1,580.49万 | -4.29% |
| 389 |
TNSRTensor
|
$0.0237 | $0.0255 | $0.0237 | $25.52万 | $975.98万 | -5.95% |
| 207 |
GALAGala
|
$0.00144 | $0.001495 | $0.001416 | $71.46万 | $5,581.86万 | -1.64% |