24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
QCOMBQCOMB
|
$171.81 | $182.32 | $171.31 | $89.44万 | — | -3.32% |
| 351 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 312 |
DJTBDJTB
|
$5.15 | $5.47 | $4.33 | $44.49万 | — | 17.85% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 81 |
INTWBINTWB
|
$6.08 | $6.87 | $6.01 | $315.14万 | — | -1.14% |
| 603 |
AUDIOAudius
|
$0.01165 | $0.012 | $0.0115 | $11.12万 | $1,732.36万 | -2.02% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 285 |
MITOMitosis
|
$0.00692 | $0.00735 | $0.00677 | $49.97万 | $139.27万 | -2.54% |
| 680 |
CATICatizen
|
$0.037 | $0.03844 | $0.0363 | $3.98万 | $1,242.92万 | -2.30% |
| 266 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 110 |
SXTSpace and Time
|
$0.00958 | $0.01018 | $0.00899 | $179.87万 | $1,372.55万 | 4.70% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.97 | $148.41 | $136.79 | $4,714.89万 | $7,775.05万 | -4.66% |
| 624 |
BNTBancor
|
$0.2569 | $0.2645 | $0.2545 | $9.21万 | $3,173.96万 | -0.89% |
| 589 |
CVCCivic
|
$0.01958 | $0.02042 | $0.01933 | $11.64万 | $1,629.48万 | -2.68% |
| 189 |
RKLBBRKLBB
|
$63.87 | $68.31 | $62.63 | $87.83万 | — | 1.12% |
| 493 |
CGPTChainGPT
|
$0.01686 | $0.01798 | $0.01682 | $18.70万 | $1,647.16万 | -4.37% |
| 487 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $19.26万 | $991.25万 | 0.00% |
| 290 |
GALAGala
|
$0.001471 | $0.001526 | $0.001448 | $49.23万 | $5,756.07万 | -2.32% |