24H 最高$0.01118
24H 最低$0.01069
今日开盘$0.01107
24H 成交量$56.53万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
QCOMBQCOMB
|
$173.93 | $173.93 | $166.49 | $47.93万 | — | 1.23% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 438 |
DJTBDJTB
|
$4.23 | $4.63 | $3.96 | $29.01万 | — | 3.17% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 124 |
INTWBINTWB
|
$5.69 | $6.20 | $5.45 | $169.78万 | — | -4.85% |
| 531 |
AUDIOAudius
|
$0.01169 | $0.01193 | $0.01142 | $19.41万 | $1,701.46万 | 0.00% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 154 |
MITOMitosis
|
$0.00722 | $0.00799 | $0.00697 | $128.65万 | $142.62万 | 2.12% |
| 639 |
CATICatizen
|
$0.03805 | $0.03904 | $0.03729 | $9.24万 | $1,226.05万 | -0.78% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 204 |
SXTSpace and Time
|
$0.00903 | $0.00937 | $0.00876 | $88.53万 | $1,272.16万 | 1.92% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$142.46 | $144.98 | $137.07 | $2,114.38万 | $7,642.99万 | 0.25% |
| 445 |
BNTBancor
|
$0.2586 | $0.2716 | $0.2528 | $28.46万 | $3,086.52万 | -4.75% |
| 570 |
CVCCivic
|
$0.02009 | $0.02093 | $0.01981 | $16.00万 | $1,599.57万 | -2.99% |
| 180 |
RKLBBRKLBB
|
$61.89 | $61.95 | $52.73 | $104.44万 | — | 5.67% |
| 500 |
CGPTChainGPT
|
$0.01766 | $0.01861 | $0.0175 | $22.50万 | $1,641.17万 | -3.39% |
| 549 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $18.02万 | $959.33万 | -1.61% |
| 211 |
GALAGala
|
$0.0015 | $0.001553 | $0.001472 | $85.93万 | $5,637.48万 | -2.53% |
相关站点
共 40 个
BENQI _BTC行情
以太坊 _比特币
Official _币种排行
AMDB _币种排行
Ondo _以太坊ETH价格
莱特币 _比特币
Caldera _BTC行情
ONEchain _加密货币行情
CyberConnect _比特币
SOXSB _币种排行
Ondo _币种排行
Sophon _加密货币行情
Gram _数字货币市值
AMDB _比特币
United Stables _加密货币行情
Pyth Network _比特币行情
TQQQB _加密货币行情
Ripple USD _以太坊ETH价格
First Digital _比特币行情
StraitsX USD _币种排行
艾达币 _数字货币市值
ONEchain _比特币
Pudgy Penguins _比特币行情
CyberConnect _以太坊ETH价格
币安币 _币种排行
USDC _比特币
QQQB _以太坊ETH价格
RWUSD _加密货币行情
Ondo _加密货币行情
THORChain _比特币行情
Polkadot _加密货币行情
艾达币 _BTC行情
币安币 _币种排行
StraitsX USD _数字货币市值
大零币 _BTC行情
Act I : The _比特币行情
Aptos _币种排行
NEXPACE _以太坊ETH价格
Sui _加密货币行情
Internet _BTC行情