24H 最高$41.96
24H 最低$39.49
今日开盘$41.38
24H 成交量$4.49万
流通市值—
24H 涨跌额(-$0.93)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
QCOMBQCOMB
|
$171.31 | $182.32 | $171.31 | $90.15万 | — | -3.54% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 314 |
DJTBDJTB
|
$5.15 | $5.47 | $4.33 | $44.04万 | — | 17.85% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 81 |
INTWBINTWB
|
$6.09 | $6.87 | $6.01 | $316.53万 | — | 0.66% |
| 600 |
AUDIOAudius
|
$0.01171 | $0.012 | $0.0115 | $11.18万 | $1,732.36万 | -1.18% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 283 |
MITOMitosis
|
$0.0069 | $0.00735 | $0.00677 | $50.23万 | $139.27万 | -2.27% |
| 681 |
CATICatizen
|
$0.03713 | $0.03844 | $0.0363 | $3.97万 | $1,242.92万 | -1.85% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 111 |
SXTSpace and Time
|
$0.00955 | $0.01018 | $0.00899 | $178.60万 | $1,372.55万 | 4.83% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.08 | $148.41 | $136.79 | $4,756.79万 | $7,775.05万 | -4.03% |
| 611 |
BNTBancor
|
$0.2576 | $0.2645 | $0.2545 | $10.56万 | $3,173.96万 | -0.73% |
| 595 |
CVCCivic
|
$0.01963 | $0.02042 | $0.01933 | $11.44万 | $1,629.48万 | -2.92% |
| 179 |
RKLBBRKLBB
|
$63.99 | $68.31 | $62.63 | $91.27万 | — | 1.41% |
| 503 |
CGPTChainGPT
|
$0.01693 | $0.01798 | $0.01682 | $18.15万 | $1,647.16万 | -4.40% |
| 486 |
TNSRTensor
|
$0.0247 | $0.0253 | $0.0241 | $19.14万 | $991.25万 | 0.00% |
| 289 |
GALAGala
|
$0.001477 | $0.001526 | $0.001448 | $49.25万 | $5,756.07万 | -1.80% |