24H 最高$389.24
24H 最低$357.47
今日开盘$365.9
24H 成交量$12.01万
流通市值—
24H 涨跌额($22.33)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
QCOMBQCOMB
|
$177.71 | $178.15 | $166.49 | $47.21万 | — | 4.91% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 398 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.34万 | — | 5.85% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 137 |
INTWBINTWB
|
$6.03 | $6.20 | $5.45 | $149.37万 | — | 3.79% |
| 536 |
AUDIOAudius
|
$0.01181 | $0.01193 | $0.01142 | $18.86万 | $1,701.46万 | 0.00% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 207 |
MITOMitosis
|
$0.00713 | $0.0076 | $0.007 | $86.27万 | $142.62万 | -3.26% |
| 650 |
CATICatizen
|
$0.03796 | $0.03904 | $0.03729 | $8.72万 | $1,226.05万 | -0.11% |
| 284 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 308 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 208 |
SXTSpace and Time
|
$0.00907 | $0.00937 | $0.00886 | $86.08万 | $1,272.16万 | 2.37% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$145.14 | $145.41 | $137.07 | $2,029.57万 | $7,642.99万 | 2.38% |
| 438 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.38万 | $3,086.52万 | -3.16% |
| 544 |
CVCCivic
|
$0.02024 | $0.02093 | $0.01981 | $18.24万 | $1,599.57万 | -2.79% |
| 194 |
RKLBBRKLBB
|
$63.05 | $63.08 | $52.73 | $92.71万 | — | 15.41% |
| 468 |
CGPTChainGPT
|
$0.01767 | $0.01861 | $0.01733 | $25.62万 | $1,641.17万 | -1.94% |
| 570 |
TNSRTensor
|
$0.0248 | $0.0252 | $0.0242 | $15.69万 | $959.33万 | 0.00% |
| 211 |
GALAGala
|
$0.00151 | $0.001553 | $0.001472 | $84.89万 | $5,637.48万 | -1.44% |
相关站点
共 40 个
NBISB _币种排行
Binance _比特币
Shiba Inu _加密货币行情
Sophon _加密货币行情
USD.AI _币种排行
Aerodrome _以太坊ETH价格
Render _加密货币行情
Hyperliquid _比特币
Avalanche _比特币
Worldcoin _BTC行情
Ondo _比特币行情
比特币 _以太坊ETH价格
Arbitrum _数字货币市值
BENQI _数字货币市值
OFFICIAL TRUMP _数字货币市值
CyberConnect _数字货币市值
Plasma _数字货币市值
OFFICIAL TRUMP _加密货币行情
Artificial _加密货币行情
Polkadot _币种排行
Pudgy Penguins _币种排行
Render _数字货币市值
BEAMX _加密货币行情
波场 _币种排行
Ether.fi _币种排行
波场 _币种排行
First Digital _以太坊ETH价格
Prometeus _币种排行
Initia _数字货币市值
SNXXB _以太坊ETH价格
达世币 _数字货币市值
First Digital _以太坊ETH价格
币安币 _币种排行
Aptos _币种排行
Particle _以太坊ETH价格
First Digital _比特币行情
Quant _以太坊ETH价格
Hedera _数字货币市值
Arbitrum _BTC行情
ONEchain _比特币