24H 最高$0.5898
24H 最低$0.5556
今日开盘$0.5881
24H 成交量$257.34万
流通市值$1.74亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
QCOMBQCOMB
|
$174.21 | $176.31 | $160.90 | $52.52万 | — | 4.53% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 605 |
DJTBDJTB
|
$4.06 | $4.18 | $3.88 | $14.36万 | — | 1.00% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 123 |
INTWBINTWB
|
$5.76 | $5.93 | $4.94 | $191.31万 | — | 5.88% |
| 512 |
AUDIOAudius
|
$0.01175 | $0.01183 | $0.01134 | $23.64万 | $1,716.32万 | 2.26% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 213 |
MITOMitosis
|
$0.00706 | $0.00728 | $0.00662 | $86.43万 | $141.10万 | -1.40% |
| 569 |
CATICatizen
|
$0.03828 | $0.04006 | $0.03476 | $18.37万 | $1,252.76万 | 3.91% |
| 296 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 266 |
SXTSpace and Time
|
$0.00879 | $0.00895 | $0.00824 | $64.00万 | $1,236.10万 | 0.80% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.22 | $143.33 | $133.25 | $4,436.79万 | $7,638.40万 | 3.88% |
| 538 |
BNTBancor
|
$0.2712 | $0.2744 | $0.2627 | $21.45万 | $3,277.89万 | -0.04% |
| 527 |
CVCCivic
|
$0.02079 | $0.02126 | $0.01982 | $22.38万 | $1,666.16万 | -0.19% |
| 351 |
RKLBBRKLBB
|
$58.16 | $59.73 | $51.27 | $44.59万 | — | 8.47% |
| 373 |
CGPTChainGPT
|
$0.01838 | $0.01844 | $0.01685 | $41.29万 | $1,706.22万 | 3.09% |
| 471 |
TNSRTensor
|
$0.025 | $0.0258 | $0.0233 | $28.31万 | $985.52万 | 0.40% |
| 173 |
GALAGala
|
$0.001538 | $0.001581 | $0.001442 | $115.93万 | $5,856.77万 | 0.52% |
相关站点
共 40 个
比特现金 _数字货币市值
比特现金 _BTC行情
USD1 _比特币行情
大零币 _加密货币行情
Initia _BTC行情
Aptos _以太坊ETH价格
Shiba Inu _BTC行情
以太坊 _数字货币市值
MarsCoin _数字货币市值
Tether Gold _以太坊ETH价格
Bubblemaps _加密货币行情
Meteora _加密货币行情
Pepe _比特币行情
恒星币 _BTC行情
First Digital _以太坊ETH价格
Official _比特币行情
TONToken _以太坊ETH价格
Chainlink _币种排行
Uniswap _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Injective _比特币
Near Protocol _比特币
Quant _数字货币市值
Zama _数字货币市值
PAX Gold _加密货币行情
MarsCoin _币种排行
Gram _以太坊ETH价格
Chainlink _币种排行
DRAMB _比特币
Ether.fi _比特币
Ripple USD _比特币行情
Artificial _加密货币行情
SOXSB _BTC行情
Aster _以太坊ETH价格
Celestia _比特币行情
狗币 _币种排行
Pepe _比特币
Official _比特币
StraitsX USD _以太坊ETH价格
Quant _数字货币市值