24H 最高$360.97
24H 最低$355.29
今日开盘$357.06
24H 成交量$47.81万
流通市值—
24H 涨跌额(-$1.22)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $31.04万 | — | -3.05% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 407 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $23.98万 | — | -7.66% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 214 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $71.44万 | — | -7.72% |
| 529 |
AUDIOAudius
|
$0.0113 | $0.01164 | $0.01112 | $13.08万 | $1,686.83万 | 1.07% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 157 |
MITOMitosis
|
$0.00707 | $0.0073 | $0.00615 | $121.62万 | $128.87万 | 9.95% |
| 579 |
CATICatizen
|
$0.03499 | $0.03733 | $0.03476 | $8.85万 | $1,188.25万 | -4.27% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 194 |
SXTSpace and Time
|
$0.00896 | $0.00985 | $0.00887 | $84.67万 | $1,340.31万 | -4.88% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.31 | $142.00 | $135.88 | $6,557.94万 | $7,489.20万 | -2.82% |
| 582 |
BNTBancor
|
$0.2418 | $0.2543 | $0.239 | $8.42万 | $2,993.78万 | -1.59% |
| 567 |
CVCCivic
|
$0.01866 | $0.01971 | $0.01836 | $10.13万 | $1,541.63万 | -1.53% |
| 332 |
RKLBBRKLBB
|
$59.93 | $65.09 | $59.59 | $35.26万 | — | -6.17% |
| 480 |
CGPTChainGPT
|
$0.01678 | $0.01739 | $0.01661 | $17.60万 | $1,580.49万 | -0.36% |
| 379 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $27.80万 | $975.98万 | -2.82% |
| 209 |
GALAGala
|
$0.001455 | $0.001495 | $0.001412 | $75.46万 | $5,581.86万 | 2.61% |